比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:04:07

更新于：2026-06-05 21:04:07

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0988	$0.11	$0.10	$3.46万	$205.85万	-6.51%	-6.51%
202	SKL SKALE Network	$ 0.00454	$0.01	$0.00	$17.27万	$1,668.95万	-9.83%	-9.83%
203	IOST IOST	$ 0.0008432	$0.00	$0.00	$1.81万	$1,567.40万	-6.95%	-6.95%
204	BLUR Blur	$ 0.01708	$0.02	$0.02	$5,249.81	$1,893.88万	-7.37%	-7.37%
205	RSR Reserve Rights	$ 0.00134	$0.00	$0.00	$3.07万	$1,983.35万	-6.81%	-6.81%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004137	$0.00	$0.00	$9.86万	$2,283.61万	-7.44%	-7.44%
208	WIN WINkLink	$ 0.00001722	$0.00	$0.00	$5,794.21	$1,656.11万	-6.15%	-6.15%
209	ENJ 恩金币	$ 0.03085	$0.03	$0.03	$4.55万	$3,085.00万	-6.14%	-6.14%
210	QKC QuarkChain	$ 0.002455	$0.00	$0.00	$1.06万	$1,571.18万	-3.07%	-3.07%
211	STEEM 斯蒂姆币	$ 0.04498	$0.05	$0.04	$2.58万	$1,776.49万	-5%	-5%
212	PROM Prom	$ 1.0092	$1.05	$1.00	$1.24万	$1,841.79万	-2.86%	-2.86%
213	MANTA Manta Network	$ 0.07874	$0.08	$0.08	$8.34万	$1,976.37万	-0.64%	-0.64%
214	DYDX dYdX	$ 0.14758	$0.17	$0.14	$22.98万	$2,712.01万	-11.07%	-11.07%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,170.76	$1,638.09万	-5.89%	-5.89%
216	OG OG Fan Token	$ 2.394	$2.58	$2.34	$2.28万	$899.64万	-5.56%	-5.56%
217	ETN Electroneum	$ 0.0008854	$0.00	$0.00	$5,799.11	$1,587.77万	0.79%	0.79%
218	WOO WOO Network	$ 0.01353	$0.02	$0.01	$5,461.82	$1,549.50万	-7.64%	-7.64%
219	XCH 奇亚	$ 2.147	$2.38	$2.05	$16.25万	$1,396.09万	-4.4%	-4.4%
220	OSMO Osmosis	$ 0.0425	$0.05	$0.04	$20.54万	$2,093.51万	2.78%	2.78%
221	CELR Celer Network	$ 0.002196	$0.00	$0.00	$2,106.42	$1,555.97万	-7.53%	-7.53%
222	METIS Metis Token	$ 2.601	$2.90	$2.53	$2.20万	$1,365.67万	-9.11%	-9.11%
223	ABT 区块基石	$ 0.1913	$0.22	$0.18	$1.53万	$1,885.34万	-10.27%	-10.27%
224	LSK 应用链	$ 0.0974	$0.11	$0.10	$1.72万	$1,255.49万	-6.52%	-6.52%
225	SPELL Spell Token	$ 0.0001271	$0.00	$0.00	$999.08	$1,244.80万	-7.69%	-7.69%
226	PHA Phala	$ 0.03226	$0.04	$0.03	$9.25万	$2,269.39万	-6.43%	-6.43%
227	MELANIA Melania	$ 0.07327	$0.09	$0.07	$25.72万	$1,099.05万	-13.65%	-13.65%
228	POLYX Polymath Network	$ 0.04026	$0.04	$0.04	$6.36万	$1,564.43万	-5.78%	-5.78%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12188	$0.15	$0.12	$18.62万	$1,828.20万	-9.31%	-9.31%
231	API3 API3	$ 0.2575	$0.28	$0.25	$1.41万	$1,456.10万	-6.39%	-6.39%
232	POKT Pocket Network	$ 0.008189	$0.01	$0.01	$4.48万	$835.12万	-8.26%	-8.26%
233	AGLD Adventure Gold	$ 0.204	$0.23	$0.20	$1,667.80	$1,431.47万	-11.49%	-11.49%
234	DIA DIA	$ 0.1305	$0.15	$0.13	$3.95万	$1,051.51万	-8.86%	-8.86%
235	FORTH Ampleforth Governance Token	$ 0.1689	$0.18	$0.17	$2,939.49	$242.26万	-0.29%	-0.29%
236	CTSI Cartesi	$ 0.02273	$0.02	$0.02	$2,147.04	$1,378.64万	-7.18%	-7.18%
237	MBL Moviebloc	$ 0.0007232	$0.00	$0.00	$306.41	$1,126.65万	-8.28%	-8.28%
238	MOB MobileCoin	$ 0.17	$0.17	$0.15	$967.22	$1,261.71万	7.39%	7.39%
239	CHR 幻彩币	$ 0.01543	$0.02	$0.02	$1.22万	$875.45万	-11.27%	-11.27%
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,264.59	$771.35万	-1.17%	-1.17%
241	DENT Dentcoin	$ 0.00003658	$0.00	$0.00	$3.93万	$362.17万	0.54%	0.54%
242	LUNA Terra	$ 0.05096	$0.06	$0.05	$5,578.33	$1,147.44万	-6.59%	-6.59%
243	JOE Trader Joe	$ 0.03164	$0.04	$0.03	$1.51万	$1,064.49万	-9.9%	-9.9%
244	COTI COTI	$ 0.00991	$0.01	$0.01	$3.13万	$1,098.67万	-11.59%	-11.59%
245	BB BounceBit	$ 0.02078	$0.02	$0.02	$1.44万	$850.94万	-11.68%	-11.68%
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.01	$3,293.27	$1,055.09万	-6.74%	-6.74%
247	OXT 兰花协议	$ 0.009178	$0.01	$0.01	$4.78万	$633.92万	-0.46%	-0.46%
248	ELA 亦来云	$ 0.3683	$0.41	$0.37	$9,565.24	$749.38万	-9.06%	-9.06%

<1 ...3 4 5 6 7 ...35 >