比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$62187.2

≈ ￥421442.65

-0.51% ($-318.78000000001)

更新于：2026-06-05 19:50:11

更新于：2026-06-05 19:50:11

24H最高 $64488

24H交易量 18.81亿

今日开盘 $62505.98

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.81亿

流通市值 $1.24兆

今日开盘 $62505.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.561	$8.49	$7.54	$1.83万	$4,452.30万	-3.59%	-3.59%
152	DUSK Dusk Network	$ 0.09269	$0.10	$0.09	$7,479.67	$3,903.77万	-7.31%	-7.31%
153	ANKR Ankr	$ 0.003839	$0.00	$0.00	$6,497.69	$3,839.00万	-5.6%	-5.6%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$162.43万	$4,499.16万	0%	0%
155	LRC 路印科技	$ 0.01296	$0.01	$0.01	$9,552.89	$1,725.82万	-6.76%	-6.76%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$940.03	$3,563.62万	-5.19%	-5.19%
157	BANANAS31 Banana For Scale	$ 0.010396	$0.01	$0.01	$23.56万	$1.04亿	1.62%	1.62%
158	PUNDIX Pundi X [new]	$ 0.1106	$0.13	$0.11	$6,007.60	$2,858.92万	-8.67%	-8.67%
159	XVS Venus	$ 2.367	$2.49	$2.30	$1.58万	$3,467.02万	-0.29%	-0.29%
160	CELO Celo	$ 0.06329	$0.07	$0.06	$7,826.29	$3,085.06万	-2.45%	-2.45%
161	NOT Notcoin	$ 0.0003832	$0.00	$0.00	$1.43万	$3,936.20万	-5.84%	-5.84%
162	SNT Status	$ 0.007529	$0.01	$0.01	$12.56万	$2,612.93万	-3.62%	-3.62%
163	ONT 本体	$ 0.04562	$0.05	$0.04	$3.48万	$3,992.89万	-3.75%	-3.75%
164	ACH Alchemy Pay	$ 0.005512	$0.01	$0.01	$5,598.20	$2,724.96万	-1.41%	-1.41%
165	RLC 云算宝	$ 0.347	$0.38	$0.34	$7,057.51	$3,018.89万	-5.96%	-5.96%
166	STORJ Storj	$ 0.07793	$0.09	$0.08	$1.02万	$2,940.31万	-4.63%	-4.63%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.366	$0.40	$0.35	$6,101.72	$3,005.32万	-4.61%	-4.61%
169	KSM Kusama	$ 3.709	$3.96	$3.52	$6,721.40	$3,141.56万	-4.4%	-4.4%
170	ICX ICON	$ 0.03074	$0.03	$0.03	$8,403.13	$2,826.49万	-5.53%	-5.53%
171	EDU Open Campus	$ 0.03211	$0.04	$0.03	$5,589.81	$905.94万	-10.15%	-10.15%
172	W Wormhole	$ 0.01004	$0.01	$0.01	$37.69万	$1,807.20万	-6.34%	-6.34%
173	RIF RSK Infrastructure Framework	$ 0.08182	$0.09	$0.08	$8,268.29	$7,855.05万	-0.61%	-0.61%
174	STG Stargate Finance	$ 0.2365	$0.25	$0.22	$13.82万	$4,832.60万	2.07%	2.07%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005436	$0.01	$0.01	$2.10万	$2,750.69万	-1.96%	-1.96%
177	USTC TerraClassicUSD	$ 0.005959	$0.01	$0.01	$1.86万	$4,061.35万	2.1%	2.1%
178	HIVE Hive	$ 0.05158	$0.06	$0.05	$1.53万	$2,210.07万	-6.59%	-6.59%
179	ONE Harmony	$ 0.001559	$0.00	$0.00	$1.46万	$1,974.41万	-3.88%	-3.88%
180	STRAX Stratis(new)	$ 0.00928	$0.01	$0.01	$9,681.43	$1,762.74万	-7.43%	-7.43%
181	RPL Rocket Pool	$ 1.349	$1.47	$1.31	$5,207.37	$2,696.84万	-5.59%	-5.59%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$377.89	$2,357.69万	-4.32%	-4.32%
183	JTO Jito	$ 0.5324	$0.63	$0.50	$199.75万	$6,239.58万	-10.73%	-10.73%
184	SSV SSV.Network	$ 2.068	$2.30	$2.00	$3.88万	$2,068.00万	-4.7%	-4.7%
185	ASTR Astar Network	$ 0.005869	$0.01	$0.01	$7.77万	$2,239.83万	-6.55%	-6.55%
186	RON Ronin Network	$ 0.0663	$0.07	$0.06	$2.14万	$1,995.89万	-5.25%	-5.25%
187	CVC Civic	$ 0.02352	$0.03	$0.02	$1.23万	$1,886.30万	-4.11%	-4.11%
188	SLP Smooth Love Potion	$ 0.0005429	$0.00	$0.00	$1,633.03	$2,351.53万	-2.82%	-2.82%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.129	$0.14	$0.13	$2,070.81	$1,658.18万	-7.12%	-7.12%
191	KNC Kyber Network	$ 0.114	$0.13	$0.11	$6,208.69	$2,027.03万	-10.72%	-10.72%
192	SCRT Secret Network	$ 0.06382	$0.07	$0.06	$2.85万	$1,890.53万	-5.8%	-5.8%
193	SUSHI 寿司	$ 0.1926	$0.22	$0.19	$20.77万	$2,450.73万	-1.43%	-1.43%
194	GNS Gains Network	$ 0.4853	$0.49	$0.48	$545.28	$1,470.02万	0.28%	0.28%
195	ID Space ID	$ 0.0262	$0.03	$0.03	$1.24万	$1,272.62万	-7.28%	-7.28%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$702.47	$1,656.19万	-5.32%	-5.32%
197	ORBS Orbs	$ 0.006353	$0.01	$0.01	$710.18	$2,012.45万	-5.89%	-5.89%
198	TRB Tellor	$ 13.24	$14.64	$12.58	$8.66万	$2,255.36万	-4.81%	-4.81%
199	LQTY Liquity	$ 0.2107	$0.24	$0.21	$10.51万	$1,916.80万	-8.19%	-8.19%
200	FLUX Flux	$ 0.05366	$0.06	$0.05	$1.41万	$1,858.19万	-5.11%	-5.11%

<1 2 3 4 5 6 ...35 >