比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:04:23

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03363	$0.04	$0.03	$1.00万	$325.64万	-8.48%	-8.48%
302	GHST Aavegotchi	$ 0.0595	$0.06	$0.06	$7,429.91	$268.32万	2.63%	2.63%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3454	$0.35	$0.34	$588.06	$392.37万	-0.31%	-0.31%
304	QUICK Quickswap[New]	$ 0.007775	$0.01	$0.01	$2,507.30	$412.08万	-0.82%	-0.82%
305	IDEX IDEX Token	$ 0.001391	$0.00	$0.00	$1,633.81	$93.73万	4.82%	4.82%
306	HIGH Highstreet	$ 0.05049	$0.06	$0.05	$26.68万	$157.22万	-5.34%	-5.34%
307	BEL Bella	$ 0.08358	$0.08	$0.08	$1,573.39	$401.18万	0.05%	0.05%
308	YGG Yield Guild Games	$ 0.02552	$0.03	$0.02	$2.47万	$296.88万	1.22%	1.22%
309	DEGO Dego Finance	$ 0.005846	$0.01	$0.01	$3.68万	$8.28万	-8.42%	-8.42%
310	BADGER Badger DAO	$ 0.354	$0.36	$0.35	$1,187.68	$443.89万	0.82%	0.82%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$204.08	$270.15万	0.87%	0.87%
312	COS Contentos	$ 0.0004948	$0.00	$0.00	$1.37万	$205.88万	-2.27%	-2.27%
313	NFP NFPrompt	$ 0.007551	$0.01	$0.01	$4.43万	$188.78万	-5.94%	-5.94%
314	BICO Biconomy	$ 0.01887	$0.02	$0.02	$4,683.24	$324.94万	-1.56%	-1.56%
315	ATA Automata	$ 0.0007377	$0.00	$0.00	$1.70万	$24.56万	-13.89%	-13.89%
316	PIXEL Pixels	$ 0.005539	$0.01	$0.01	$7,267.88	$427.08万	1.63%	1.63%
317	MAV Maverick Protocol	$ 0.0106	$0.01	$0.01	$888.81	$265.00万	0.47%	0.47%
318	REN Republic Protocol	$ 0.003204	$0.00	$0.00	$504.43	$320.09万	-2.25%	-2.25%
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$7.95万	$385.64万	-3.89%	-3.89%
320	ACE Fusionist	$ 0.08527	$0.09	$0.08	$1,794.23	$187.33万	-0.01%	-0.01%
321	AE 阿姨币	$ 0.004985	$0.01	$0.00	$826.77	$177.17万	0.95%	0.95%
322	MBOX MOBOX	$ 0.00469	$0.01	$0.00	$4.93万	$82.61万	-6.64%	-6.64%
323	HFT Hashflow	$ 0.010236	$0.01	$0.01	$14.99万	$194.75万	-3.22%	-3.22%
324	ALICE My Neighbor Alice	$ 0.107	$0.11	$0.10	$1.61万	$327.42万	1.94%	1.94%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02526	$0.03	$0.02	$9,639.54	$288.86万	-0.15%	-0.15%
326	AI Sleepless AI	$ 0.02265	$0.02	$0.02	$3.10万	$319.22万	2.25%	2.25%
327	BTS 比特股	$ 0.0009893	$0.00	$0.00	$1,845.04	$296.28万	-1.04%	-1.04%
328	ASR AS Roma Fan Token	$ 1.0495	$1.09	$1.01	$9,711.67	$227.10万	2.68%	2.68%
329	RSS3 RSS3	$ 0.007552	$0.01	$0.01	$1.17万	$264.48万	7.12%	7.12%
330	SAGA Saga	$ 0.012586	$0.01	$0.01	$15.79万	$113.27万	-1.94%	-1.94%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,173.56	$123.38万	-3.59%	-3.59%
332	XAI Xai	$ 0.008026	$0.01	$0.01	$8,819.62	$222.42万	2.12%	2.12%
333	RDNT Radiant Capital	$ 0.0003957	$0.00	$0.00	$3.69万	$18.84万	-18.51%	-18.51%
334	PSG Paris Saint-Germain	$ 0.5493	$0.56	$0.54	$3,564.44	$211.02万	-1.38%	-1.38%
335	ATM Atletico de Madrid Fan Token	$ 1.0197	$1.02	$0.99	$5,648.28	$212.81万	2.79%	2.79%
336	CITY Manchester City Fan Token	$ 0.4007	$0.41	$0.40	$547.97	$172.88万	-1.98%	-1.98%
337	PORTAL Portal	$ 0.013281	$0.01	$0.01	$6.59万	$221.97万	-9.87%	-9.87%
338	KDA Kadena	$ 0.006749	$0.01	$0.01	$2,193.88	$143.03万	-1.51%	-1.51%
339	PERP Perpetual Protocol	$ 0.019567	$0.02	$0.02	$2.59万	$145.73万	-2.67%	-2.67%
340	YFII DFI.Money	$ 27.64	$29.40	$25.94	$3,278.92	$106.68万	6.55%	6.55%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,117.92	$93.20万	-4.41%	-4.41%
342	HOOK Hooked Protocol	$ 0.006734	$0.01	$0.01	$3.39万	$33.67万	7.64%	7.64%

<1 ...5 6 7 8 9 ...35 >