比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:28:09

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05299	$0.05	$0.05	$2.23万	$529.90万	6.77%	6.77%
702	ARIA AriaAI	$ 0.03074	$0.04	$0.03	$56.59万	$562.54万	-12.79%	-12.79%
703	ON Orochi Network	$ 0.07611	$0.08	$0.07	$1.61万	$1,098.08万	-1.46%	-1.46%
704	STO StakeStone	$ 0.05305	$0.05	$0.05	$3.89万	$1,195.39万	-0.65%	-0.65%
705	CATI Catizen	$ 0.06025	$0.06	$0.06	$2.24万	$1,724.46万	3.36%	3.36%
706	DKA DKargo	$ 0.004191	$0.00	$0.00	$2.68万	$1,019.81万	0.72%	0.72%
707	IKA Ika	$ 0.00156	$0.00	$0.00	$4,830.61	$468.00万	-0.06%	-0.06%
708	WCT WalletConnect Token	$ 0.04695	$0.05	$0.05	$6.57万	$874.21万	0.04%	0.04%
709	TREE Treehouse	$ 0.04614	$0.05	$0.05	$4.66万	$720.35万	0.45%	0.45%
710	ZEX Zeta	$ 0.01375	$0.01	$0.01	$1,017.82	$249.48万	-4.31%	-4.31%
711	HOME OtterHome	$ 0.02901	$0.04	$0.03	$15.01万	$1,160.40万	-3.71%	-3.71%
712	HMSTR HMSTR	$ 0.0001817	$0.00	$0.00	$333.55万	$1,169.69万	-18.66%	-18.66%
713	HMSTR Hamster Kombat	$ 0.0001817	$0.00	$0.00	$333.55万	$1,169.69万	-18.66%	-18.66%
714	FHE Mind Network	$ 0.02228	$0.03	$0.02	$31.62万	$554.77万	-7.39%	-7.39%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.73	$88.32	$1.91万	$1,075.61万	-0.25%	-0.25%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.36	$61.85	$60.80	$7.83万	$961.35万	0.06%	0.06%
717	FAI Freysa	$ 0.002169	$0.00	$0.00	$4.17万	$1,776.35万	8.23%	8.23%
718	AIA DeAgentAI	$ 0.06152	$0.07	$0.05	$105.66万	$612.12万	4.94%	4.94%
719	BLESS Bless	$ 0.005467	$0.01	$0.01	$17.46万	$1,006.84万	-0.01%	-0.01%
720	XPIN XPIN Network	$ 0.0013015	$0.00	$0.00	$169.93万	$780.90万	5.79%	5.79%
721	DUCK DuckChain	$ 0.00005335	$0.00	$0.00	$4,980.14	$53.35万	3.21%	3.21%
722	DRIFT Drift	$ 0.01646	$0.02	$0.02	$14.54万	$197.52万	-0.42%	-0.42%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,096.58	$512.51万	-0.15%	-0.15%
724	TUT Tutorial	$ 0.010695	$0.01	$0.01	$1.81万	$1,069.50万	0.03%	0.03%
725	TAIKO Taiko	$ 0.08572	$0.09	$0.08	$4,120.02	$714.14万	0.26%	0.26%
726	RECALL Recall	$ 0.03478	$0.04	$0.03	$4.83万	$699.33万	-2.84%	-2.84%
727	PROMPT Wayfinder	$ 0.02447	$0.02	$0.02	$3.20万	$547.88万	-0.08%	-0.08%
728	PYBOBO Capybobo	$ 0.0007336	$0.00	$0.00	$1,057.07	$953.68万	0.09%	0.09%
729	CHILLGUY Just a chill guy	$ 0.008981	$0.01	$0.01	$5.56万	$898.07万	3.77%	3.77%
730	BERT BERT	$ 0.014032	$0.01	$0.01	$3.73万	$1,356.54万	-2.59%	-2.59%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.04116	$0.04	$0.04	$1,365.86	$651.99万	1.88%	1.88%
733	LIGHT Bitlight	$ 0.11455	$0.12	$0.10	$17.51万	$493.22万	6.71%	6.71%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.28万	$669.36万	-3.17%	-3.17%
735	NIL Nillion	$ 0.04032	$0.04	$0.04	$40.12万	$786.84万	8.09%	8.09%
736	INIT Initia	$ 0.05946	$0.06	$0.06	$29.07万	$884.47万	-6.28%	-6.28%
737	HEMI Hemi	$ 0.006509	$0.01	$0.01	$4.00万	$636.25万	9.81%	9.81%
738	TAI TARS Protocol	$ 0.01263	$0.01	$0.01	$3.49万	$873.60万	3.52%	3.52%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$264.56	$573.14万	0.27%	0.27%
740	SCOR SCOR	$ 0.01629	$0.02	$0.02	$3,321.09	$1,120.75万	6.13%	6.13%
741	CPOOL Clearpool	$ 0.02428	$0.02	$0.02	$2.29万	$1,099.99万	-0.08%	-0.08%
742	LYX LUKSO	$ 0.2022	$0.22	$0.20	$2.34万	$617.44万	1.65%	1.65%
743	RESOLV Resolv	$ 0.01697	$0.02	$0.02	$8,472.52	$264.31万	-0.46%	-0.46%
744	DEP DEAPcoin	$ 0.0010937	$0.00	$0.00	$1.34万	$790.88万	1.09%	1.09%
745	GRIFFAIN GRIFFAIN	$ 0.008371	$0.01	$0.01	$5.82万	$837.00万	-1.58%	-1.58%

<1 ...13 14 15 16 17 ...35 >