比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:40:14

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09209	$0.09	$0.09	$1.02万	$1,012.99万	2.76%	2.76%
652	PENGUIN Nietzschean Penguin	$ 0.00218	$0.00	$0.00	$2.28万	$218.00万	-4.34%	-4.34%
653	AIXBT aixbt by Virtuals	$ 0.02455	$0.03	$0.02	$18.37万	$2,100.53万	9.74%	9.74%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$1.98万	$1,913.25万	0.86%	0.86%
655	PAAL PAAL AI	$ 0.006989	$0.01	$0.01	$1.30万	$698.90万	-1.52%	-1.52%
656	GUN GUNZ	$ 0.006084	$0.01	$0.01	$2.08万	$367.78万	2.06%	2.06%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.61	$100.05	$98.82	$4.32万	$1,682.63万	0.1%	0.1%
658	ES Eclipse	$ 0.0292	$0.03	$0.03	$8.84万	$438.00万	1.52%	1.52%
659	ALLO Allora	$ 0.3703	$0.45	$0.34	$359.92万	$7,424.52万	-12.99%	-12.99%
660	ZIG Zignaly	$ 0.05481	$0.06	$0.05	$12.80万	$2,310.43万	-1.96%	-1.96%
661	BANK Lorenzo Protocol	$ 0.03991	$0.04	$0.04	$9.60万	$1,697.17万	-3.01%	-3.01%
662	XNY Codatta	$ 0.006011	$0.01	$0.01	$6.29万	$1,502.75万	-5.2%	-5.2%
663	IN INFINIT	$ 0.07731	$0.08	$0.07	$3.05万	$1,765.24万	5.45%	5.45%
664	ZBT Zerobase	$ 0.1185	$0.13	$0.12	$18.49万	$2,607.00万	-3.22%	-3.22%
665	BANANA Banana Gun	$ 2.984	$3.01	$2.92	$1.41万	$1,027.86万	1.11%	1.11%
666	NOM Nomina	$ 0.001649	$0.00	$0.00	$2.66万	$478.21万	-1.19%	-1.19%
667	BOB BOB (Build on Bitcoin)	$ 0.005835	$0.01	$0.01	$13.63万	$1,295.37万	4.6%	4.6%
668	NEWT Newton Protocol	$ 0.0527	$0.05	$0.05	$1,147.64	$1,133.05万	0.53%	0.53%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,529.02	$792.04万	0.44%	0.44%
670	NAORIS Naoris Protocol	$ 0.03769	$0.05	$0.04	$179.29万	$2,258.61万	-13.89%	-13.89%
671	LAVA Lava Network	$ 0.01785	$0.02	$0.02	$2.12万	$415.71万	2.46%	2.46%
672	VON Vameon	$ 0.000006998	$0.00	$0.00	$3,617.63	$699.80万	-1.06%	-1.06%
673	DOGS DOGS	$ 0.00004372	$0.00	$0.00	$3.05万	$2,259.23万	2.03%	2.03%
674	BONE Bone ShibaSwap	$ 0.04543	$0.05	$0.04	$5,975.30	$1,044.54万	0.95%	0.95%
675	TRUST Intuition	$ 0.05135	$0.05	$0.05	$8.57万	$922.49万	3.73%	3.73%
676	MUBARAK MUBARAK	$ 0.01092	$0.01	$0.01	$3,132.85	$1,092.00万	0.73%	0.73%
677	TROLL TROLL (SOL)	$ 0.07699	$0.08	$0.07	$17.12万	$7,690.45万	2.57%	2.57%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.58万	$340.10万	0%	0%
679	NOS Nosana	$ 0.3402	$0.34	$0.32	$2.59万	$2,750.46万	5.68%	5.68%
680	MERL Merlin Chain	$ 0.02077	$0.02	$0.02	$5.78万	$510.32万	3.23%	3.23%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$807.32	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.010538	$0.01	$0.01	$3.63万	$999.26万	5.06%	5.06%
683	IR Infrared	$ 0.01749	$0.02	$0.02	$4.32万	$358.55万	0.05%	0.05%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$2.29万	$905.68万	5.83%	5.83%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013093	$0.01	$0.01	$2.09万	$1,309.30万	-4.61%	-4.61%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013093	$0.01	$0.01	$2.09万	$1,309.30万	-4.61%	-4.61%
687	CAT Simon's Cat	$ 0.000001513	$0.00	$0.00	$6,602.64	$1,103.76万	-0.39%	-0.39%
688	BR Bedrock DAO	$ 0.1222	$0.14	$0.12	$6.70万	$2,566.20万	-11.92%	-11.92%
689	KERNEL Kernel	$ 0.0487	$0.05	$0.05	$1.03万	$934.51万	1.73%	1.73%
690	AO ao Computer	$ 1.935	$1.94	$1.91	$4,117.84	$680.33万	0.41%	0.41%
691	ZETA ZetaChain	$ 0.03854	$0.04	$0.04	$4.58万	$911.35万	1.71%	1.71%
692	ORDER Orderly Network	$ 0.04006	$0.04	$0.04	$1.73万	$856.99万	1.13%	1.13%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001471	$0.00	$0.00	$2,387.75	$773.17万	1.51%	1.51%

<1 ...12 13 14 15 16 ...35 >