比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:40:15

更新于：2026-06-14 02:40:15

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12245	$0.13	$0.12	$1.23万	$306.13万	-1.25%	-1.25%
802	TRAC TRAC	$ 0.3722	$0.37	$0.36	$2.65万	$781.62万	3.01%	3.01%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$2,113.23	$495.08万	2.02%	2.02%
804	BTG Openverse Network	$ 0.8393	$0.98	$0.81	$2.17万	$159.47万	-10.42%	-10.42%
805	ZTC ZenChain	$ 0.0005389	$0.00	$0.00	$1.48万	$300.44万	0.03%	0.03%
806	FB Fractal Bitcoin	$ 0.4175	$0.42	$0.40	$20.74万	$567.83万	2.95%	2.95%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,843.59	$293.52万	-1.97%	-1.97%
808	TA Trusta.AI	$ 0.07304	$0.08	$0.07	$28.85万	$1,314.72万	-7.48%	-7.48%
809	OWL Owlto Finance	$ 0.00124	$0.00	$0.00	$1.60万	$40.92万	-3.04%	-3.04%
810	TURTLE Turtle	$ 0.03661	$0.04	$0.04	$2.17万	$566.36万	-0.78%	-0.78%
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$4,515.37	$585.35万	1.39%	1.39%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$386.67	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.72	$749.35	$744.31	$4.06万	$696.96万	0.21%	0.21%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.513	$1.59	$1.49	$6.60万	$1,513.00万	-4.34%	-4.34%
816	NETX NetX	$ 0.3793	$0.39	$0.37	$8.56万	$455.16万	-1.37%	-1.37%
817	HIPPO sudeng	$ 0.0001648	$0.00	$0.00	$3.68万	$164.80万	-5.45%	-5.45%
818	GUA SUPERFORTUNE	$ 0.65451	$0.68	$0.61	$5.42万	$2,945.30万	4.27%	4.27%
819	SCARCITY SCARCITY	$ 0.00751	$0.01	$0.01	$2.15万	$667.76万	2.21%	2.21%
820	SUNDOG Sundog	$ 0.004804	$0.00	$0.00	$8,446.51	$480.40万	2.01%	2.01%
821	TITN THORWallet	$ 0.00916	$0.01	$0.01	$9,827.79	$38.93万	-5.07%	-5.07%
822	AIN Infinity Ground	$ 0.10095	$0.12	$0.09	$45.70万	$1,870.60万	-4.03%	-4.03%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.2332	$0.24	$0.23	$2.20万	$683.63万	1.61%	1.61%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$557.74	$537.90万	4.6%	4.6%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,791.85	$506.65万	-0.56%	-0.56%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.27	$727.01	$719.66	$6.58万	$716.70万	0.06%	0.06%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.004392	$0.00	$0.00	$9,317.81	$355.92万	2.13%	2.13%
831	LADYS Milady Meme Coin	$ 0.000000005914	$0.00	$0.00	$1.41万	$498.91万	-0.65%	-0.65%
832	FLIP Chainflip	$ 0.2897	$0.33	$0.29	$5,728.19	$527.54万	-9.09%	-9.09%
833	EDEN OpenEden	$ 0.04043	$0.04	$0.04	$5.99万	$743.39万	-3.66%	-3.66%
834	FUN Sport.Fun	$ 0.03783	$0.05	$0.04	$46.49万	$673.37万	-13.86%	-13.86%
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,322.73	$480.31万	0.41%	0.41%
836	B2 BSquared Network	$ 0.4228	$0.44	$0.41	$32.67万	$355.15万	-3.69%	-3.69%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05058	$0.05	$0.05	$4,852.63	$243.00万	0.05%	0.05%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08447	$0.10	$0.08	$14.13万	$564.65万	-7.98%	-7.98%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.40万	$466.01万	-0.53%	-0.53%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005835	$0.01	$0.01	$13.63万	$2.45兆	4.6%	4.6%
844	LON Tokenlon	$ 0.1938	$0.20	$0.18	$575.69	$391.19万	4.87%	4.87%
845	VXT Voxto	$ 0.018	$0.02	$0.02	$1.45万	$324.00万	-7.16%	-7.16%
846	D DAR Open Network	$ 0.005461	$0.01	$0.01	$12.44万	$339.09万	-0.07%	-0.07%

<1 ...15 16 17 18 19 ...35 >