比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:40:09

更新于：2026-06-14 02:40:09

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000739	$0.00	$0.00	$1.05万	$11.82万	-1.21%	-1.21%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006962	$0.01	$0.01	$1.06万	$208.86万	-0.69%	-0.69%
1055	KYVE KYVE Network	$ 0.001144	$0.00	$0.00	$7.59万	$87.80万	-2.55%	-2.55%
1056	LAYER UniLayer	$ 0.06696	$0.07	$0.07	$3.69万	$120.02万	1.87%	1.87%
1057	FOREST Forest Protocol	$ 0.03215	$0.03	$0.03	$2.20万	$260.42万	-3.51%	-3.51%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.53	$407.58	$400.23	$7.14万	$160.18万	1.36%	1.36%
1059	MF Moonwalk Fitness	$ 0.007174	$0.01	$0.01	$2.33万	$120.52万	1.71%	1.71%
1060	URANUS Uranus	$ 0.01231	$0.01	$0.01	$2,605.24	$123.10万	-3.82%	-3.82%
1061	AIOT OKZOO	$ 0.07485	$0.08	$0.06	$22.49万	$374.25万	24.23%	24.23%
1062	STREAM Streamflow	$ 0.007159	$0.01	$0.01	$2,486.89	$85.91万	-0.98%	-0.98%
1063	VERT Vertus	$ 0.001027	$0.00	$0.00	$2,672.08	$123.24万	-0.22%	-0.22%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$545.85	$68.77万	-1.19%	-1.19%
1065	AAPLX Apple xStock	$ 291.53	$294.30	$291.01	$1.23万	$174.91万	0.1%	0.1%
1066	DNX Dynex	$ 0.01352	$0.01	$0.01	$5,879.77	$68.76万	0.59%	0.59%
1067	BENJI Basenji	$ 0.001706	$0.00	$0.00	$7.85万	$157.30万	-0.46%	-0.46%
1068	GO4 GameOnForge	$ 0.63162	$0.68	$0.61	$1,317.69	$754.20万	-1.92%	-1.92%
1069	POR Portugal National Team Fan Token	$ 0.2878	$0.30	$0.28	$4.53万	$57.67万	-2.86%	-2.86%
1070	IRON Iron Fish	$ 0.0959	$0.10	$0.10	$2.23万	$201.73万	-2.34%	-2.34%
1071	EPT Balance	$ 0.0005648	$0.00	$0.00	$7,150.88	$130.84万	5.72%	5.72%
1072	HAI Hacken Token	$ 0.001963	$0.00	$0.00	$1.64万	$93.12万	-0.85%	-0.85%
1073	SWEAT Sweat Economy	$ 0.0008685	$0.00	$0.00	$1.32万	$177.97万	-5.91%	-5.91%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.68	$205.48	$192.56	$120.01万	$156.68万	-0.12%	-0.12%
1075	LMWR LimeWire Token	$ 0.01382	$0.01	$0.01	$9,236.85	$69.10万	5.98%	5.98%
1076	SUKU SUKU	$ 0.006479	$0.01	$0.01	$3.40万	$115.59万	-2.14%	-2.14%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015619	$0.02	$0.02	$12.06万	$327.84万	-5.28%	-5.28%
1080	ALT ArchLoot	$ 0.006483	$0.01	$0.01	$18.34万	$103.08万	4.32%	4.32%
1081	SOUL Phantasma	$ 0.013298	$0.02	$0.01	$3.44万	$144.79万	43.91%	43.91%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008175	$0.01	$0.01	$983.05	$219.19万	0.47%	0.47%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.0000692	$0.00	$0.00	$5,611.47	$34.37万	-10.31%	-10.31%
1086	ARCHAI ARCH AI	$ 0.0006768	$0.00	$0.00	$699.29	$60.91万	-4.7%	-4.7%
1087	QBX qiibee	$ 0.0004261	$0.00	$0.00	$1,231.65	$34.74万	0.49%	0.49%

<1 ...20 21 22 23 24 ...35 >