比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:10:36

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012462	$0.01	$0.01	$17.04万	$187.41万	4.63%	4.63%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152	$152.74	$151.36	$2.56万	$272.96万	-0.13%	-0.13%
953	PALM PaLM AI	$ 0.0429	$0.04	$0.04	$687.65	$338.91万	0.94%	0.94%
954	KONET KONET	$ 0.044495	$0.05	$0.04	$6.81万	$890.37万	-3.29%	-3.29%
955	WAI World3	$ 0.01602	$0.02	$0.02	$9,250.43	$216.27万	2.82%	2.82%
956	PEIPEI PeiPei	$ 0.000000006828	$0.00	$0.00	$5,880.88	$287.25万	10.68%	10.68%
957	L3 Layer3	$ 0.006919	$0.01	$0.01	$3,896.50	$255.74万	1.75%	1.75%
958	BEAM BEAM	$ 0.01632	$0.02	$0.02	$1,565.86	$193.91万	1.17%	1.17%
959	DEGO Dego Finance(new)	$ 0.005509	$0.01	$0.01	$2.47万	$4.74万	1.77%	1.77%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,277.26	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009579	$0.01	$0.01	$4.10万	$142.34万	2.15%	2.15%
962	EDGE Edge	$ 0.06702	$0.07	$0.07	$7.95万	$341.80万	1.79%	1.79%
963	READY READY!	$ 0.015942	$0.02	$0.01	$2.03万	$339.09万	17.1%	17.1%
964	EMYC E Money	$ 0.001414	$0.00	$0.00	$1.62万	$56.56万	1.72%	1.72%
965	PORTALS Portals	$ 0.004775	$0.01	$0.00	$405.33	$109.83万	-7.4%	-7.4%
966	A8 Ancient8	$ 0.006767	$0.01	$0.01	$700.19	$156.99万	-1.37%	-1.37%
967	AEVO Aevo	$ 0.02016	$0.02	$0.02	$1.72万	$221.76万	1.4%	1.4%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$91.57	$210.45万	-0.71%	-0.71%
969	ZKJ Polyhedra Network	$ 0.00763	$0.01	$0.01	$4.68万	$85.84万	0.92%	0.92%
970	MONKY Wise Monkey	$ 0.0000001933	$0.00	$0.00	$811.51	$193.30万	3.86%	3.86%
971	NEURO NeuroWeb	$ 0.005243	$0.01	$0.00	$3,176.10	$287.71万	18.83%	18.83%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$1,392.56	$114.28万	-1.75%	-1.75%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$399.97	$128.67万	-1.32%	-1.32%
975	CUDIS Cudis	$ 0.005706	$0.01	$0.01	$393.91	$141.22万	-1.19%	-1.19%
976	SIX SIX Network	$ 0.00615	$0.01	$0.01	$4.77万	$168.37万	1.99%	1.99%
977	EMT EtherMail	$ 0.0004284	$0.00	$0.00	$1,989.61	$214.20万	1.87%	1.87%
978	STRAX Stratis	$ 0.009238	$0.01	$0.01	$9,743.06	$146.04万	-1.25%	-1.25%
979	HLN Helion	$ 0.02897	$0.03	$0.03	$4,444.89	$114.69万	3.39%	3.39%
980	HOPR HOPR Protocol	$ 0.01856	$0.02	$0.02	$3,670.41	$241.28万	-0.05%	-0.05%
981	MAIGA Maiga	$ 0.004401	$0.01	$0.00	$3,652.23	$123.23万	3.35%	3.35%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04197	$0.04	$0.04	$4.55万	$171.45亿	4.55%	4.55%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,062.49	$88.16万	5.7%	5.7%
984	VINU Vita Inu	$ 0.000000001075	$0.00	$0.00	$1.75万	$47.21万	3.56%	3.56%
985	MAY Mayflower AI	$ 0.00417	$0.00	$0.00	$2.98万	$101.79万	-0.31%	-0.31%
986	MANEKI MANEKI	$ 0.0002316	$0.00	$0.00	$1.88万	$205.87万	4.51%	4.51%
987	WILD Wilder World	$ 0.01974	$0.02	$0.02	$5,903.49	$165.19万	2.06%	2.06%
988	DL Dill	$ 0.001843	$0.00	$0.00	$2,852.63	$218.40万	1.2%	1.2%
989	WXTM Wrapped MinoTari	$ 0.0004961	$0.00	$0.00	$2.32万	$78.99万	-7.63%	-7.63%
990	AURORA Aurora	$ 0.02631	$0.03	$0.03	$6,848.62	$233.38万	-1.09%	-1.09%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.52	$327.53	$323.24	$4.92万	$256.61万	-0.65%	-0.65%
992	SMB Social Master & Branch	$ 0.12465	$0.13	$0.12	$118.90	$86.91万	-1.61%	-1.61%
993	SOVRN Sovrun	$ 0.002532	$0.00	$0.00	$2,346.11	$253.20万	1.07%	1.07%
994	J Jambo	$ 0.001794	$0.00	$0.00	$2.26万	$23.32万	-15.25%	-15.25%
995	SPON Spheron Network	$ 0.0011002	$0.00	$0.00	$849.28	$110.02万	-15.62%	-15.62%
996	OSHI Oshi Token	$ 0.029336	$0.03	$0.03	$6.99万	$211.71万	-0.92%	-0.92%

<1 ...18 19 20 21 22 ...35 >