比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:04:05

更新于：2026-06-05 21:04:05

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001997	$0.00	$0.00	$1.20万	$838.74万	-7.58%	-7.58%
1602	TAG Tag Protocol	$ 0.0010603	$0.00	$0.00	$29.23万	$5.92万	-15.55%	-15.55%
1603	DFDVX DFDV tokenized stock	$ 2.719	$3.17	$2.35	$1,566.71	$1.36万	-9.51%	-9.51%
1604	XCV XCarnival	$ 0.0003964	$0.00	$0.00	$641.90	$2.00万	0.6%	0.6%
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,530.34	$4.81万	2.01%	2.01%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,669.58	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006087	$0.00	$0.00	$1,570.68	$6,923.96	-3.01%	-3.01%
1608	XPOWER NebX	$ 0.0003817	$0.00	$0.00	$8,983.82	$1.00万	4.57%	4.57%
1609	MA Mind AI	$ 0.0001899	$0.00	$0.00	$2,934.05	$1.99万	-0.26%	-0.26%
1610	CWS 皇冠币	$ 0.009434	$0.01	$0.01	$1,411.25	$4,981.15	23.27%	23.27%
1611	BBT Burger Blast Token	$ 0.0944	$0.11	$0.09	$12.47万	$1,395.70万	-5.03%	-5.03%
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,198.98	$2.26万	-7.49%	-7.49%
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,310.90	$1.94万	1.37%	1.37%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$663.52	$6,318.40	-3.8%	-3.8%
1615	SLRS Solrise Finance	$ 0.0048686	$0.01	$0.00	$1,919.12	$18.78万	5.07%	5.07%
1616	XAI Grok	$ 0.008011	$0.01	$0.01	$8,397.56	$8,011.00亿	-9.97%	-9.97%
1617	GNC Greenchie	$ 0.00000008583	$0.00	$0.00	$1,262.45	$1.03万	0.68%	0.68%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$894.82	$11.50万	0.59%	0.59%
1619	PYM Playermon	$ 0.0004197	$0.00	$0.00	$1.04万	$1.12万	-4.13%	-4.13%
1620	SMX Snapmuse.io	$ 0.0013601	$0.00	$0.00	$5,174.95	$1.22万	-0.21%	-0.21%
1621	MRLN Project Merlin	$ 0.00003478	$0.00	$0.00	$2.09万	$2,156.36	1.93%	1.93%
1622	C CROAK	$ 0.0908	$0.10	$0.09	$1.05万	$9,080.00万	0.63%	0.63%
1623	EGAME Every Game	$ 0.000007924	$0.00	$0.00	$1,614.62	$1.60万	-10.48%	-10.48%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006601	$0.00	$0.00	$1,748.13	$8,020.22	-0.1%	-0.1%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,352.87	$19.19万	2.22%	2.22%
1628	XYRO XYRO	$ 0.00050223	$0.00	$0.00	$1.38万	$3.98万	18.99%	18.99%
1629	METAN Metan Evolutions	$ 0.0094194	$0.01	$0.01	$801.42	$2.70万	0.98%	0.98%
1630	MSTAR MerlinStarter	$ 0.00011831	$0.00	$0.00	$1.61万	$1.64万	-3.88%	-3.88%
1631	SPO Spores	$ 0.00004839	$0.00	$0.00	$8,279.84	$9,678.00	8.79%	8.79%
1632	XSEED MXS Games	$ 0.000024556	$0.00	$0.00	$1.25万	$4.15万	31.59%	31.59%
1633	DIO Decimated	$ 0.0003482	$0.00	$0.00	$1,047.13	$5,589.10	-0.93%	-0.93%
1634	NCN NeurochainAI	$ 0.0000714	$0.00	$0.00	$3,490.69	$8,700.09	-6.18%	-6.18%

<1 ...31 32 33 34 35 >