比特币的最新行情美元-最近比特币价格美元行情-比特币中午行情最新走势

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:06:26

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03382	$0.03	$0.03	$7,123.44	$69.13万	0.11%	0.11%
1202	LVVA Levva Protocol Token	$ 0.000431	$0.00	$0.00	$3.44万	$53.88万	-29.08%	-29.08%
1203	GORK New XAI gork	$ 0.001085	$0.00	$0.00	$1.25万	$108.50万	-4.93%	-4.93%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020867	$0.00	$0.00	$1.42万	$84.19万	3.07%	3.07%
1206	BLAST SafeBLAST	$ 0.0003197	$0.00	$0.00	$5.48万	$563.23亿	-3.15%	-3.15%
1207	RAI Reploy	$ 1.908	$1.96	$1.85	$248.22	$1,908.00万	-0.41%	-0.41%
1208	BALL BitBall	$ 0.00012788	$0.00	$0.00	$3,286.43	$51.15万	-0.4%	-0.4%
1209	NERO NERO Chain	$ 0.00164	$0.00	$0.00	$5,455.66	$39.69万	-1.26%	-1.26%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.00	$4,721.63	$2.04万	-4.54%	-4.54%
1212	GOATS GOATS	$ 0.0000851	$0.00	$0.00	$2,755.11	$162.40万	16.6%	16.6%
1213	ALMANAK Almanak	$ 0.001535	$0.00	$0.00	$1.01万	$41.26万	7.79%	7.79%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03481	$0.04	$0.03	$5,569.59	$42.63万	10.4%	10.4%
1217	KARRAT KARRAT	$ 0.003659	$0.00	$0.00	$5,571.67	$44.85万	-5.64%	-5.64%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.0007253	$0.00	$0.00	$935.05	$72.53万	-4.21%	-4.21%
1220	ORAI Oraichain Token	$ 0.3163	$0.32	$0.29	$3,509.75	$64.67万	-1.64%	-1.64%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.60	$5.28万	$48.47万	0.44%	0.44%
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,064.08	$17.14万	-1.21%	-1.21%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$9,413.50	$51.01万	1.5%	1.5%
1226	PRAI Privasea AI	$ 0.0007212	$0.00	$0.00	$1,955.08	$14.86万	-0.62%	-0.62%
1227	WOD World of Dypians	$ 0.010922	$0.01	$0.01	$16.53万	$34.39万	-7.37%	-7.37%
1228	LABUBU LABUBU SOL	$ 0.000679	$0.00	$0.00	$9,565.73	$67.90万	-24.37%	-24.37%
1229	RFC Retard Finder Coin	$ 0.0006032	$0.00	$0.00	$1,883.34	$57.99万	-3.96%	-3.96%
1230	ALEX ALEX Lab	$ 0.0015525	$0.00	$0.00	$2.39万	$94.16万	1.02%	1.02%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.012312	$0.01	$0.01	$782.83	$73.87万	0.2%	0.2%
1235	PAL Palio	$ 0.0007796	$0.00	$0.00	$1,991.55	$14.81万	2.86%	2.86%
1236	NIKO NikolAI	$ 0.0012401	$0.00	$0.00	$548.17	$124.01万	0.04%	0.04%
1237	BCCOIN BlackCardCoin	$ 0.02886	$0.03	$0.03	$21.73万	$28.86万	-6.2%	-6.2%
1238	FIR Fireverse	$ 0.0009036	$0.00	$0.00	$1.06万	$10.47万	0.03%	0.03%
1239	BABY BabySwap	$ 0.01426	$0.01	$0.01	$18.62万	$53.40万	1.85%	1.85%
1240	GAIN Griffin AI	$ 0.001218	$0.00	$0.00	$6,349.55	$28.62万	-11.85%	-11.85%
1241	ADP Adappter Token	$ 0.0004831	$0.00	$0.00	$282.75	$37.27万	-1.12%	-1.12%

<1 ...23 24 25 26 27 ...35 >